Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.904,9
-0,09%
3.961.547
9:16:30
0
-
0,0000
0
-
0,0000
INDI
28,55%
-0,31%
3,35%
32,08%
89,37%
51,60%
Sin Inciden.
2 COMPRA
14.972,5
0,36%
14.903,8
-0,10%
0
14.918,3
14.945,3
0,18%
0
0
Acciona
166,4000
0,73%
964
9:16:12
310
0,00%
166,4000
19
-0,12%
166,2000
ANA
58,28%
-1,77%
-0,89%
34,57%
-4,49%
260,25%
1 RESIS.
nEUTRAL
166,4000
0,73%
166,1000
0,54%
160.410
165,2000
166,2000
0,61%
54.856.653
9.128.147.059
Acerinox
10,6700
0,85%
51.573
9:16:31
1.647
0,09%
10,6800
244
0,00%
10,6700
ACX
19,88%
1,23%
7,44%
23,79%
45,82%
76,09%
2 RESIS.
12 COMPRA
10,7400
1,51%
10,6200
0,38%
550.284
10,5800
10,6200
0,38%
249.335.371
2.660.408.409
ACS
65,0500
0,23%
3.792
9:16:31
451
0,08%
65,1000
575
-0,08%
65,0000
ACS
39,23%
0,85%
9,60%
64,86%
238,12%
303,17%
Sin Inciden.
12 COMPRA
65,3000
0,62%
65,0500
0,23%
246.670
64,9000
65,2000
0,46%
271.664.594
17.671.781.840
AENA
24,2900
-0,04%
17.274
9:16:30
1.198
0,04%
24,3000
648
-0,04%
24,2800
AENA
23,05%
-1,74%
0,45%
33,21%
101,49%
0,00%
Sin Inciden.
nEUTRAL
24,4400
0,58%
24,2700
-0,12%
419.585
24,3000
24,3700
0,29%
1.500.000.000
36.435.000.000
Amadeus
68,3400
0,26%
17.847
9:16:31
93
0,03%
68,3600
286
-0,03%
68,3200
AMS
0,96%
-4,50%
-2,45%
13,31%
37,19%
118,07%
1 RESIS.
-12 VENTA
68,8000
0,94%
68,2400
0,12%
1.219.664
68,1600
68,2600
0,15%
450.499.205
30.787.115.670
ArcelorMittal
28,6200
1,02%
29.617
9:16:32
369
0,03%
28,6300
882
-0,07%
28,6000
MTS
28,89%
0,56%
7,43%
43,91%
32,48%
54,20%
1 RESIS.
10 COMPRA
28,8000
1,66%
28,3400
0,04%
847.639
28,3300
28,3400
0,04%
852.809.772
24.407.415.675
Banco Sabadell
3,2420
-0,18%
470.786
9:16:31
5.149
0,06%
3,2440
4.755
0,00%
3,2420
SAB
81,18%
-0,28%
2,41%
91,62%
473,86%
188,36%
Sin Inciden.
2 COMPRA
3,2650
0,52%
3,2420
-0,18%
1.526.288
3,2480
3,2500
0,06%
5.023.677.732
16.286.763.207
Banco Santander
8,1910
0,06%
927.191
9:16:32
1.046
0,05%
8,1950
1.435
0,01%
8,1920
SAN
86,61%
-0,11%
8,81%
93,26%
284,74%
135,22%
Sin Inciden.
4 COMPRA
8,2300
0,54%
8,1830
-0,04%
7.594.621
8,1860
8,2000
0,17%
14.885.325.372
121.925.700.122
Bankinter
12,7250
-0,39%
67.244
9:16:32
944
0,04%
12,7300
2.163
-0,04%
12,7200
BKT
70,91%
-0,59%
1,32%
68,49%
209,22%
311,19%
Sin Inciden.
nEUTRAL
12,8550
0,63%
12,7250
-0,39%
855.680
12,7750
12,8000
0,20%
898.866.154
11.438.071.810
BBVA
15,8450
0,22%
258.214
9:16:32
2.774
0,03%
15,8500
1.048
-0,03%
15,8400
BBVA
74,25%
1,94%
5,76%
85,82%
331,49%
244,76%
Sin Inciden.
10 COMPRA
15,9150
0,66%
15,8000
-0,06%
4.091.401
15,8100
15,8950
0,54%
5.763.285.465
91.319.258.193
Caixabank
8,6400
-0,16%
195.228
9:16:32
781
0,02%
8,6420
2.534
-0,02%
8,6380
CABK
72,36%
0,91%
2,60%
71,67%
256,07%
296,03%
Sin Inciden.
10 COMPRA
8,7000
0,53%
8,6400
-0,16%
1.686.770
8,6540
8,6700
0,18%
7.085.565.456
61.219.285.540
Cellnex Telecom
29,9000
-0,10%
12.282
9:16:22
671
0,00%
29,9000
326
-0,07%
29,8800
CLNX
-2,00%
-1,51%
-2,95%
-15,45%
-20,61%
113,14%
Sin Inciden.
-12 VENTA
30,0200
0,30%
29,8400
-0,30%
367.232
29,9300
30,0200
0,30%
706.475.375
21.123.613.713
Acciona Energia
22,3600
0,36%
2.409
9:16:32
716
0,00%
22,3600
854
-0,18%
22,3200
ANE
28,50%
-2,70%
-5,09%
5,41%
-40,13%
0,00%
Sin Inciden.
-4 VENTA
22,3800
0,45%
22,1600
-0,54%
53.865
22,2800
22,2200
-0,27%
324.761.830
7.261.674.519
Enagas
13,1200
-0,27%
27.635
9:16:25
511
0,00%
13,1200
247
-0,04%
13,1150
ENG
16,26%
-1,46%
-0,87%
-1,05%
-3,39%
17,12%
Sin Inciden.
-8 VENTA
13,1850
0,23%
13,1100
-0,34%
362.571
13,1550
13,1700
0,11%
261.990.074
3.437.309.771
Endesa
25,5800
0,12%
7.813
9:16:24
821
0,04%
25,5900
1.029
-0,04%
25,5700
ELE
30,06%
-1,50%
0,23%
40,49%
79,15%
163,05%
Sin Inciden.
-6 VENTA
25,6300
0,31%
25,5600
0,04%
199.857
25,5500
25,5600
0,04%
1.058.752.117
27.082.879.153
Ferrovial
46,9700
0,15%
4.763
9:16:26
353
0,04%
46,9900
201
-0,02%
46,9600
FER
16,36%
0,69%
5,12%
27,35%
96,93%
0,00%
Sin Inciden.
12 COMPRA
47,0900
0,41%
46,9600
0,13%
223.718
46,9000
47,0000
0,21%
733.755.372
34.464.489.823
Fluidra
24,3600
0,08%
69.270
9:16:27
991
0,08%
24,3800
1.287
-0,08%
24,3400
FDR
5,03%
0,08%
9,73%
16,93%
77,46%
880,68%
Sin Inciden.
10 COMPRA
24,4200
0,33%
23,9800
-1,48%
1.687.417
24,3400
24,4000
0,25%
192.129.070
4.680.264.145
Grifols A
12,3050
0,20%
66.023
9:16:25
1.224
0,08%
12,3150
1.325
0,00%
12,3050
GRF
36,09%
1,91%
-4,13%
30,77%
8,16%
-26,86%
Sin Inciden.
10 COMPRA
12,3800
0,81%
12,3050
0,20%
812.413
12,2800
12,3800
0,81%
426.129.798
5.243.527.164
Iberdrola
15,6800
-0,35%
132.723
9:16:26
501
0,00%
15,6800
3.196
-0,06%
15,6700
IBE
22,95%
-2,40%
1,36%
24,48%
68,79%
288,23%
Sin Inciden.
-4 VENTA
15,7550
0,13%
15,6700
-0,41%
2.081.097
15,7350
15,7450
0,06%
6.681.227.377
104.761.645.271
Inditex
42,3200
-0,82%
41.369
9:16:26
333
0,05%
42,3400
449
0,00%
42,3200
ITX
-13,25%
0,69%
2,93%
-6,53%
122,44%
93,12%
Sin Inciden.
-8 VENTA
42,7900
0,28%
42,3200
-0,82%
1.750.736
42,6700
42,6000
-0,16%
3.116.652.000
131.896.712.640
Indra
34,0000
1,01%
29.960
9:16:13
855
0,00%
34,0000
338
-0,12%
33,9600
IDR
100,42%
-1,91%
-7,44%
106,12%
358,46%
266,07%
Sin Inciden.
-4 VENTA
34,0800
1,25%
33,6800
0,06%
1.018.640
33,6600
33,8000
0,42%
176.654.402
6.006.249.668
Inmob Colonial
5,5800
0,18%
11.548
9:15:42
6.942
0,18%
5,5900
4.898
0,00%
5,5800
COL
13,33%
-0,80%
-4,03%
0,17%
8,45%
12,94%
Sin Inciden.
-4 VENTA
5,5850
0,27%
5,5600
-0,18%
64.438
5,5700
5,5600
-0,18%
627.344.687
3.500.583.353
IAG
4,4750
-0,47%
648.162
9:16:31
2.942
0,04%
4,4770
552
0,00%
4,4750
IAG
25,24%
1,13%
1,87%
102,77%
277,98%
15,68%
Sin Inciden.
2 COMPRA
4,5260
0,67%
4,4750
-0,47%
2.900.525
4,4960
4,4950
-0,02%
4.971.476.010
22.247.355.145
Labor Farmac Rovi
60,4000
1,09%
13.388
9:16:21
569
0,08%
60,4500
287
-0,08%
60,3500
ROVI
-2,41%
4,57%
14,33%
-21,87%
34,37%
432,86%
Sin Inciden.
12 COMPRA
60,6000
1,42%
59,9500
0,33%
808.635
59,7500
60,1000
0,59%
51.235.762
3.094.640.025
Logista
28,7600
0,14%
11.681
9:16:22
633
0,00%
28,7600
847
-0,07%
28,7400
LOG
3,87%
2,64%
2,06%
8,87%
74,67%
205,54%
Sin Inciden.
12 COMPRA
28,8400
0,42%
28,7200
0,00%
335.946
28,7200
28,7200
0,00%
132.750.000
3.817.890.000
Mapfre
3,8020
0,80%
198.186
9:16:12
1.605
0,05%
3,8040
4.189
-0,05%
3,8000
MAP
59,77%
1,23%
4,70%
75,03%
184,30%
186,17%
Sin Inciden.
10 COMPRA
3,8080
0,95%
3,7840
0,32%
753.503
3,7720
3,7840
0,32%
3.079.553.273
11.708.461.544
Merlin Prop
12,5300
0,72%
10.592
9:16:06
2.589
0,16%
12,5500
2.852
0,00%
12,5300
MRL
26,03%
-1,41%
-0,71%
13,74%
55,12%
64,78%
1 RESIS.
4 COMPRA
12,5700
1,05%
12,5200
0,64%
132.718
12,4400
12,5700
1,05%
563.724.899
7.063.472.984
Naturgy
26,2600
-0,15%
3.435
9:15:47
626
0,08%
26,2800
989
-0,08%
26,2400
NTGY
17,62%
-3,10%
1,39%
22,20%
11,29%
159,13%
Sin Inciden.
-4 VENTA
26,3400
0,15%
26,2600
-0,15%
90.203
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
16,2000
-0,12%
11.324
9:16:21
326
0,12%
16,2200
101
0,00%
16,2000
PUIG
-9,17%
0,87%
2,33%
-33,85%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,3400
0,74%
16,2000
-0,12%
183.449
16,2200
16,3400
0,74%
174.819.678
2.832.078.784
Red Electrica
16,6300
-0,18%
8.233
9:16:13
505
0,00%
16,6300
535
-0,06%
16,6200
REE
5,48%
0,24%
0,24%
-0,43%
6,97%
63,83%
Sin Inciden.
nEUTRAL
16,6700
0,06%
16,6200
-0,24%
136.915
16,6600
16,6600
0,00%
541.080.000
8.998.160.400
REPSOL
14,2350
-0,63%
130.352
9:16:32
1.705
0,07%
14,2450
1.812
0,00%
14,2350
REP
31,90%
1,28%
8,57%
28,62%
25,80%
128,54%
Sin Inciden.
10 COMPRA
14,3950
0,49%
14,2350
-0,63%
1.855.561
14,3250
14,3100
-0,10%
1.157.396.053
16.475.532.814
Sacyr
3,5980
0,11%
45.850
9:16:25
6.454
0,06%
3,6000
3.459
-0,06%
3,5960
SCYR
17,52%
-0,28%
2,68%
18,48%
81,21%
95,95%
Sin Inciden.
nEUTRAL
3,6220
0,78%
3,5980
0,11%
164.968
3,5940
3,6000
0,17%
796.857.798
2.867.094.357
Solaria Energia
12,7500
0,24%
68.169
9:16:21
355
0,04%
12,7550
896
-0,08%
12,7400
SLR
63,15%
-7,55%
11,70%
9,13%
-35,01%
1.561,04%
Sin Inciden.
4 COMPRA
12,9000
1,42%
12,7150
-0,04%
869.155
12,7200
12,7500
0,24%
124.950.876
1.593.123.669
Telefonica
4,5000
-0,40%
186.272
9:16:32
1.724
0,07%
4,5030
3.324
0,02%
4,5010
TEF
18,04%
-1,35%
-1,31%
14,22%
38,51%
-28,86%
Sin Inciden.
-4 VENTA
4,5270
0,20%
4,5000
-0,40%
838.224
4,5180
4,5180
0,00%
5.670.161.554
25.515.726.993
UNICAJA
2,3380
0,26%
178.769
9:16:25
50
0,00%
2,3380
4.610
-0,09%
2,3360
UNI
92,10%
-1,86%
3,19%
115,15%
228,48%
0,00%
Sin Inciden.
nEUTRAL
2,3460
0,60%
2,3340
0,09%
417.962
2,3320
2,3460
0,60%
2.571.434.468
6.012.013.786
